| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7.32% | 0.13 CHF | 0.14 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 7,899 CHF | 8,499 CHF | 100.00% | 100.00% |
| 02/12/2025 | 7.10% | 0.14 CHF | 0.15 CHF | 60,000 | 60,000 | 83,320 | 83,320 | 11,353 CHF | 12,186 CHF | 100.00% | 100.00% |
| 28/11/2025 | 7.55% | 0.14 CHF | 0.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,385 CHF | 6,885 CHF | 100.00% | 100.00% |
| 27/11/2025 | 7.74% | 0.13 CHF | 0.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,221 CHF | 6,721 CHF | 100.00% | 100.00% |
| 26/11/2025 | 7.52% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,401 CHF | 6,901 CHF | 100.00% | 100.00% |
| 25/11/2025 | 7.81% | 0.13 CHF | 0.14 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 7,394 CHF | 7,994 CHF | 65.55% | 65.55% |
| 24/11/2025 | 7.64% | 0.12 CHF | 0.13 CHF | 60,000 | 60,000 | 64,745 | 64,745 | 8,178 CHF | 8,826 CHF | 100.00% | 100.00% |
| 21/11/2025 | 8.08% | 0.12 CHF | 0.13 CHF | 70,000 | 70,000 | 81,989 | 81,989 | 9,740 CHF | 10,560 CHF | 100.00% | 100.00% |
| 20/11/2025 | 8.30% | 0.11 CHF | 0.12 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 10,418 CHF | 11,318 CHF | 100.00% | 100.00% |
| 19/11/2025 | 8.74% | 0.11 CHF | 0.12 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 10,950 CHF | 11,950 CHF | 100.00% | 100.00% |