| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 3.87% | 0.25 CHF | 0.26 CHF | 25,000 | 25,000 | 24,756 | 24,756 | 6,278 CHF | 6,525 CHF | 100.00% | 100.00% |
| 19/08/2026 | 3.74% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 23,353 | 23,353 | 6,118 CHF | 6,352 CHF | 100.00% | 100.00% |
| 18/08/2026 | 3.62% | 0.27 CHF | 0.28 CHF | 25,000 | 25,000 | 24,753 | 24,753 | 6,721 CHF | 6,969 CHF | 100.00% | 100.00% |
| 17/08/2026 | 3.50% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 19,808 | 19,808 | 5,561 CHF | 5,759 CHF | 100.00% | 100.00% |
| 14/08/2026 | 3.24% | 0.30 CHF | 0.31 CHF | 20,000 | 20,000 | 19,810 | 19,810 | 6,013 CHF | 6,211 CHF | 100.00% | 100.00% |
| 13/08/2026 | 3.16% | 0.30 CHF | 0.31 CHF | 15,000 | 15,000 | 14,853 | 14,853 | 4,629 CHF | 4,778 CHF | 100.00% | 100.00% |
| 12/08/2026 | 3.09% | 0.31 CHF | 0.32 CHF | 15,000 | 15,000 | 14,852 | 14,852 | 4,738 CHF | 4,887 CHF | 100.00% | 100.00% |
| 11/08/2026 | 2.98% | 0.32 CHF | 0.33 CHF | 15,000 | 15,000 | 14,851 | 14,851 | 4,904 CHF | 5,052 CHF | 100.00% | 100.00% |
| 10/08/2026 | 3.06% | 0.33 CHF | 0.34 CHF | 15,000 | 15,000 | 14,851 | 14,851 | 4,775 CHF | 4,923 CHF | 100.00% | 100.00% |
| 07/08/2026 | 3.02% | 0.33 CHF | 0.34 CHF | 15,000 | 15,000 | 14,854 | 14,854 | 4,848 CHF | 4,996 CHF | 100.00% | 100.00% |