| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.91% | 1.61 CHF | 1.63 CHF | 6,000 | 6,000 | 5,947 | 5,947 | 9,810 CHF | 9,900 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.82% | 1.71 CHF | 1.72 CHF | 6,000 | 6,000 | 5,948 | 5,948 | 10,233 CHF | 10,317 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.92% | 1.66 CHF | 1.67 CHF | 6,000 | 6,000 | 8,790 | 8,790 | 14,284 CHF | 14,418 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.89% | 1.61 CHF | 1.63 CHF | 10,000 | 10,000 | 9,926 | 9,926 | 16,505 CHF | 16,653 CHF | 100.00% | 100.00% |
| 30/04/2026 | 1.09% | 1.59 CHF | 1.60 CHF | 10,000 | 10,000 | 9,927 | 9,927 | 15,480 CHF | 15,650 CHF | 100.00% | 100.00% |
| 29/04/2026 | 1.13% | 1.54 CHF | 1.55 CHF | 9,000 | 9,000 | 8,926 | 8,926 | 14,259 CHF | 14,420 CHF | 100.00% | 100.00% |
| 28/04/2026 | 1.12% | 1.60 CHF | 1.61 CHF | 10,000 | 10,000 | 9,927 | 9,927 | 15,869 CHF | 16,046 CHF | 100.00% | 100.00% |
| 27/04/2026 | 1.17% | 1.61 CHF | 1.63 CHF | 9,000 | 9,000 | 8,925 | 8,925 | 14,468 CHF | 14,637 CHF | 100.00% | 100.00% |
| 24/04/2026 | 1.10% | 1.65 CHF | 1.67 CHF | 9,000 | 9,000 | 8,927 | 8,927 | 14,512 CHF | 14,672 CHF | 100.00% | 100.00% |
| 23/04/2026 | 1.09% | 1.61 CHF | 1.63 CHF | 10,000 | 10,000 | 9,925 | 9,925 | 16,256 CHF | 16,435 CHF | 100.00% | 100.00% |