| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.19% | 0.82 CHF | 0.83 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,371 CHF | 8,471 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.17% | 0.84 CHF | 0.85 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,533 CHF | 8,633 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.17% | 0.87 CHF | 0.88 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,523 CHF | 8,623 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.18% | 0.85 CHF | 0.86 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,441 CHF | 8,541 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.17% | 0.84 CHF | 0.85 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,507 CHF | 8,607 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.19% | 0.87 CHF | 0.88 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,329 CHF | 8,429 CHF | 65.54% | 65.54% |
| 24/11/2025 | 1.18% | 0.84 CHF | 0.85 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,450 CHF | 8,550 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.23% | 0.83 CHF | 0.84 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,092 CHF | 8,192 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.24% | 0.79 CHF | 0.80 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,006 CHF | 8,106 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.26% | 0.80 CHF | 0.81 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 7,892 CHF | 7,992 CHF | 100.00% | 100.00% |