| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.98% | 1.34 CHF | 1.35 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 12,850 CHF | 12,975 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.11% | 1.15 CHF | 1.16 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 11,243 CHF | 11,369 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.14% | 1.16 CHF | 1.17 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 11,283 CHF | 11,412 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.06% | 1.15 CHF | 1.16 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 11,377 CHF | 11,499 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.20% | 1.16 CHF | 1.18 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 11,728 CHF | 11,869 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.11% | 1.21 CHF | 1.23 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 11,981 CHF | 12,115 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.94% | 1.23 CHF | 1.25 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 12,626 CHF | 12,745 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.86% | 1.25 CHF | 1.26 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 12,313 CHF | 12,419 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.84% | 1.26 CHF | 1.27 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 12,172 CHF | 12,275 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.87% | 1.22 CHF | 1.23 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 12,315 CHF | 12,423 CHF | 100.00% | 100.00% |