| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.82% | 2.27 CHF | 2.29 CHF | 8,000 | 8,000 | 7,924 | 7,924 | 17,435 CHF | 17,579 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.79% | 1.97 CHF | 1.98 CHF | 9,000 | 9,000 | 8,913 | 8,913 | 17,435 CHF | 17,573 CHF | 100.00% | 100.00% |
| 09/07/2026 | 0.99% | 1.68 CHF | 1.69 CHF | 8,000 | 8,000 | 7,922 | 7,922 | 13,461 CHF | 13,595 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.95% | 1.73 CHF | 1.74 CHF | 8,000 | 8,000 | 7,923 | 7,923 | 13,922 CHF | 14,055 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.97% | 1.77 CHF | 1.79 CHF | 8,000 | 8,000 | 7,922 | 7,922 | 14,126 CHF | 14,263 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.04% | 1.72 CHF | 1.73 CHF | 8,000 | 8,000 | 7,923 | 7,923 | 13,485 CHF | 13,626 CHF | 100.00% | 100.00% |
| 03/07/2026 | 1.01% | 1.81 CHF | 1.83 CHF | 8,000 | 8,000 | 7,924 | 7,924 | 14,358 CHF | 14,504 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.95% | 1.84 CHF | 1.85 CHF | 8,000 | 8,000 | 7,924 | 7,924 | 14,097 CHF | 14,233 CHF | 100.00% | 100.00% |
| 30/06/2026 | 0.94% | 1.83 CHF | 1.85 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 14,395 CHF | 14,532 CHF | 100.00% | 100.00% |
| 29/06/2026 | 0.98% | 1.77 CHF | 1.78 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 14,209 CHF | 14,349 CHF | 100.00% | 100.00% |