| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 27.83% | 0.03 CHF | 0.04 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 5,416 CHF | 7,166 CHF | 100.00% | 100.00% |
| 02/12/2025 | 27.11% | 0.03 CHF | 0.04 CHF | 175,000 | 175,000 | 194,419 | 194,419 | 6,209 CHF | 8,153 CHF | 100.00% | 100.00% |
| 28/11/2025 | 27.09% | 0.03 CHF | 0.04 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 6,385 CHF | 8,385 CHF | 100.00% | 100.00% |
| 27/11/2025 | 27.55% | 0.03 CHF | 0.04 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 6,261 CHF | 8,261 CHF | 100.00% | 100.00% |
| 26/11/2025 | 27.19% | 0.03 CHF | 0.04 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 5,563 CHF | 7,313 CHF | 100.00% | 100.00% |
| 25/11/2025 | 28.05% | 0.03 CHF | 0.04 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 6,140 CHF | 8,140 CHF | 65.55% | 65.55% |
| 24/11/2025 | 27.48% | 0.03 CHF | 0.04 CHF | 200,000 | 200,000 | 187,881 | 187,881 | 5,894 CHF | 7,773 CHF | 100.00% | 100.00% |
| 21/11/2025 | 29.18% | 0.03 CHF | 0.04 CHF | 175,000 | 175,000 | 204,968 | 204,968 | 5,994 CHF | 8,043 CHF | 100.00% | 100.00% |
| 20/11/2025 | 29.68% | 0.03 CHF | 0.04 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 6,457 CHF | 8,707 CHF | 100.00% | 100.00% |
| 19/11/2025 | 30.36% | 0.03 CHF | 0.04 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 6,290 CHF | 8,540 CHF | 100.00% | 100.00% |