| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10.61% | 0.09 CHF | 0.10 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 5,365 CHF | 5,965 CHF | 100.00% | 100.00% |
| 02/12/2025 | 9.50% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,014 CHF | 5,514 CHF | 100.00% | 100.00% |
| 28/11/2025 | 9.32% | 0.11 CHF | 0.12 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 4,099 CHF | 4,499 CHF | 100.00% | 100.00% |
| 27/11/2025 | 9.52% | 0.10 CHF | 0.11 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 4,500 CHF | 4,950 CHF | 100.00% | 100.00% |
| 26/11/2025 | 9.52% | 0.10 CHF | 0.11 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 4,502 CHF | 4,952 CHF | 100.00% | 100.00% |
| 25/11/2025 | 10.19% | 0.10 CHF | 0.11 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 4,203 CHF | 4,653 CHF | 65.55% | 65.55% |
| 24/11/2025 | 9.87% | 0.09 CHF | 0.10 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 4,345 CHF | 4,795 CHF | 100.00% | 100.00% |
| 21/11/2025 | 10.59% | 0.09 CHF | 0.10 CHF | 45,000 | 45,000 | 53,992 | 53,992 | 4,822 CHF | 5,362 CHF | 100.00% | 100.00% |
| 20/11/2025 | 10.63% | 0.09 CHF | 0.10 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 5,347 CHF | 5,947 CHF | 100.00% | 100.00% |
| 19/11/2025 | 10.92% | 0.09 CHF | 0.10 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 5,200 CHF | 5,800 CHF | 100.00% | 100.00% |