| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 7.88% | 0.13 CHF | 0.14 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 5,491 CHF | 5,941 CHF | 100.00% | 100.00% |
| 22/06/2026 | 7.91% | 0.13 CHF | 0.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,073 CHF | 6,573 CHF | 99.73% | 99.73% |
| 19/06/2026 | 8.72% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,485 CHF | 5,985 CHF | 98.33% | 98.33% |
| 18/06/2026 | 8.69% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,507 CHF | 6,007 CHF | 100.00% | 100.00% |
| 17/06/2026 | 9.09% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,259 CHF | 5,759 CHF | 100.00% | 100.00% |
| 16/06/2026 | 8.88% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,387 CHF | 5,887 CHF | 100.00% | 100.00% |
| 15/06/2026 | 8.55% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,608 CHF | 6,108 CHF | 99.59% | 99.59% |
| 12/06/2026 | 9.49% | 0.10 CHF | 0.11 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 6,025 CHF | 6,625 CHF | 100.00% | 100.00% |
| 11/06/2026 | 10.58% | 0.09 CHF | 0.10 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 5,377 CHF | 5,977 CHF | 100.00% | 100.00% |
| 10/06/2026 | 10.99% | 0.09 CHF | 0.10 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 5,161 CHF | 5,761 CHF | 100.00% | 100.00% |