| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.55% | 3.31 CHF | 3.36 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 13,116 CHF | 13,321 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.56% | 3.20 CHF | 3.26 CHF | 4,000 | 4,000 | 5,555 | 5,555 | 17,774 CHF | 18,054 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.65% | 3.20 CHF | 3.26 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 10,013 CHF | 10,179 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.57% | 3.36 CHF | 3.42 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 10,182 CHF | 10,343 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.57% | 3.39 CHF | 3.45 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 10,037 CHF | 10,196 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.64% | 3.25 CHF | 3.31 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 10,243 CHF | 10,412 CHF | 65.56% | 65.56% |
| 24/11/2025 | 1.67% | 3.45 CHF | 3.50 CHF | 3,000 | 3,000 | 3,480 | 3,480 | 11,782 CHF | 11,982 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.63% | 3.49 CHF | 3.55 CHF | 3,000 | 3,000 | 3,599 | 3,599 | 12,844 CHF | 13,055 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.61% | 3.66 CHF | 3.72 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 14,503 CHF | 14,738 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.72% | 3.73 CHF | 3.80 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 11,268 CHF | 11,463 CHF | 100.00% | 100.00% |