| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.43% | 1.75 CHF | 1.77 CHF | 9,000 | 9,000 | 8,925 | 8,925 | 15,490 CHF | 15,713 CHF | 100.00% | 100.00% |
| 22/04/2026 | 1.39% | 1.71 CHF | 1.73 CHF | 10,000 | 10,000 | 9,927 | 9,927 | 16,305 CHF | 16,533 CHF | 100.00% | 100.00% |
| 21/04/2026 | 1.50% | 1.63 CHF | 1.66 CHF | 10,000 | 10,000 | 9,926 | 9,926 | 15,912 CHF | 16,154 CHF | 100.00% | 100.00% |
| 20/04/2026 | 1.39% | 1.68 CHF | 1.70 CHF | 10,000 | 10,000 | 9,927 | 9,927 | 16,592 CHF | 16,825 CHF | 100.00% | 100.00% |
| 17/04/2026 | 1.53% | 1.55 CHF | 1.58 CHF | 10,000 | 10,000 | 9,926 | 9,926 | 15,604 CHF | 15,844 CHF | 100.00% | 100.00% |
| 16/04/2026 | 1.53% | 1.63 CHF | 1.65 CHF | 9,000 | 9,000 | 7,229 | 7,229 | 11,922 CHF | 12,107 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.46% | 1.75 CHF | 1.78 CHF | 6,000 | 6,000 | 5,947 | 5,947 | 10,181 CHF | 10,331 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.57% | 1.68 CHF | 1.70 CHF | 5,000 | 5,000 | 4,957 | 4,957 | 8,484 CHF | 8,618 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.41% | 1.85 CHF | 1.88 CHF | 5,000 | 5,000 | 4,958 | 4,958 | 9,157 CHF | 9,287 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.61% | 1.70 CHF | 1.73 CHF | 5,000 | 5,000 | 4,958 | 4,958 | 8,604 CHF | 8,744 CHF | 100.00% | 100.00% |