| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.63% | 1.01 CHF | 1.03 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 6,886 CHF | 6,999 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.49% | 0.98 CHF | 1.00 CHF | 8,000 | 8,000 | 8,777 | 8,777 | 8,405 CHF | 8,531 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.69% | 0.95 CHF | 0.96 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 6,777 CHF | 6,893 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.80% | 0.97 CHF | 0.98 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 6,882 CHF | 7,007 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.58% | 0.99 CHF | 1.00 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 6,823 CHF | 6,932 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.60% | 0.94 CHF | 0.96 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 7,060 CHF | 7,174 CHF | 65.53% | 65.53% |
| 24/11/2025 | 1.72% | 0.99 CHF | 1.01 CHF | 7,000 | 7,000 | 6,030 | 6,030 | 5,970 CHF | 6,073 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.61% | 1.02 CHF | 1.04 CHF | 5,000 | 5,000 | 5,599 | 5,599 | 5,947 CHF | 6,044 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.61% | 1.10 CHF | 1.12 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 6,479 CHF | 6,585 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.82% | 1.08 CHF | 1.10 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 6,627 CHF | 6,748 CHF | 100.00% | 100.00% |