| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2.97% | 0.30 CHF | 0.31 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,658 CHF | 6,858 CHF | 100.00% | 100.00% |
| 03/02/2026 | 2.36% | 0.41 CHF | 0.42 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 8,385 CHF | 8,585 CHF | 100.00% | 100.00% |
| 02/02/2026 | 2.37% | 0.40 CHF | 0.41 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 8,334 CHF | 8,534 CHF | 100.00% | 100.00% |
| 29/01/2026 | 2.38% | 0.41 CHF | 0.42 CHF | 20,000 | 20,000 | 21,506 | 21,506 | 8,924 CHF | 9,139 CHF | 100.00% | 100.00% |
| 28/01/2026 | 2.48% | 0.40 CHF | 0.41 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 9,951 CHF | 10,201 CHF | 100.00% | 100.00% |
| 27/01/2026 | 2.56% | 0.38 CHF | 0.39 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 9,642 CHF | 9,892 CHF | 100.00% | 100.00% |
| 26/01/2026 | 2.75% | 0.37 CHF | 0.38 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 8,976 CHF | 9,226 CHF | 100.00% | 100.00% |
| 23/01/2026 | 2.65% | 0.36 CHF | 0.37 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 9,325 CHF | 9,575 CHF | 100.00% | 100.00% |
| 21/01/2026 | 2.56% | 0.36 CHF | 0.37 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 7,718 CHF | 7,918 CHF | 100.00% | 100.00% |
| 19/01/2026 | 2.55% | 0.39 CHF | 0.40 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 9,691 CHF | 9,941 CHF | 100.00% | 100.00% |