| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.86% | 2.31 CHF | 2.33 CHF | 4,000 | 4,000 | 3,968 | 3,968 | 8,961 CHF | 9,039 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.89% | 2.18 CHF | 2.20 CHF | 4,000 | 4,000 | 3,968 | 3,968 | 8,600 CHF | 8,677 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.90% | 2.26 CHF | 2.28 CHF | 4,000 | 4,000 | 5,390 | 5,390 | 12,410 CHF | 12,521 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.97% | 2.32 CHF | 2.34 CHF | 6,000 | 6,000 | 5,957 | 5,957 | 13,379 CHF | 13,509 CHF | 100.00% | 100.00% |
| 30/04/2026 | 1.12% | 2.36 CHF | 2.39 CHF | 6,000 | 6,000 | 5,947 | 5,947 | 14,295 CHF | 14,455 CHF | 100.00% | 100.00% |
| 29/04/2026 | 1.08% | 2.44 CHF | 2.47 CHF | 6,000 | 6,000 | 5,958 | 5,958 | 14,007 CHF | 14,158 CHF | 100.00% | 100.00% |
| 28/04/2026 | 1.14% | 2.35 CHF | 2.38 CHF | 6,000 | 6,000 | 5,958 | 5,958 | 14,008 CHF | 14,168 CHF | 100.00% | 100.00% |
| 27/04/2026 | 1.08% | 2.33 CHF | 2.36 CHF | 7,000 | 7,000 | 6,946 | 6,946 | 16,120 CHF | 16,294 CHF | 100.00% | 100.00% |
| 24/04/2026 | 1.11% | 2.28 CHF | 2.30 CHF | 6,000 | 6,000 | 5,958 | 5,958 | 13,818 CHF | 13,973 CHF | 100.00% | 100.00% |
| 23/04/2026 | 1.16% | 2.34 CHF | 2.36 CHF | 6,000 | 6,000 | 5,957 | 5,957 | 13,715 CHF | 13,874 CHF | 100.00% | 100.00% |