| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.25% | 3.47 CHF | 3.51 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 11,015 CHF | 11,153 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.11% | 4.18 CHF | 4.23 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 12,770 CHF | 12,912 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.09% | 4.15 CHF | 4.20 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 12,736 CHF | 12,875 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.07% | 4.18 CHF | 4.23 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 12,698 CHF | 12,834 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.08% | 4.15 CHF | 4.19 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 12,330 CHF | 12,465 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.08% | 3.98 CHF | 4.02 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 16,111 CHF | 16,286 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.90% | 3.93 CHF | 3.97 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 15,364 CHF | 15,503 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.85% | 3.87 CHF | 3.91 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 15,790 CHF | 15,925 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.97% | 3.85 CHF | 3.89 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 12,077 CHF | 12,195 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.85% | 4.07 CHF | 4.10 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 16,095 CHF | 16,231 CHF | 100.00% | 100.00% |