| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | - | 0.01 CHF | 0.02 CHF | 250,000 | 50,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 22/06/2026 | 64.28% | 0.01 CHF | 0.02 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 2,115 CHF | 4,115 CHF | 0.02% | 99.73% |
| 19/06/2026 | - | 0.01 CHF | 0.02 CHF | 225,000 | 45,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.34% |
| 18/06/2026 | - | 0.01 CHF | 0.02 CHF | 200,000 | 40,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/06/2026 | - | 0.02 CHF | 0.03 CHF | 200,000 | 40,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 16/06/2026 | - | 0.02 CHF | 0.03 CHF | 200,000 | 40,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 15/06/2026 | 53.43% | 0.02 CHF | 0.03 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 2,065 CHF | 3,565 CHF | 99.59% | 99.59% |
| 12/06/2026 | 43.79% | 0.02 CHF | 0.03 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 2,234 CHF | 3,484 CHF | 100.00% | 100.00% |
| 11/06/2026 | 37.29% | 0.02 CHF | 0.03 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 2,738 CHF | 3,988 CHF | 100.00% | 100.00% |
| 10/06/2026 | 34.31% | 0.03 CHF | 0.04 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 3,020 CHF | 4,270 CHF | 100.00% | 100.00% |