| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.35% | 0.45 CHF | 0.46 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,211 CHF | 4,311 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.75% | 0.37 CHF | 0.38 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 3,590 CHF | 3,690 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.76% | 0.35 CHF | 0.36 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 2,861 CHF | 2,941 CHF | 100.00% | 100.00% |
| 27/11/2025 | 2.60% | 0.37 CHF | 0.38 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 2,656 CHF | 2,726 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.55% | 0.40 CHF | 0.41 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,099 CHF | 3,179 CHF | 100.00% | 100.00% |
| 25/11/2025 | 2.37% | 0.37 CHF | 0.38 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 2,936 CHF | 3,006 CHF | 65.55% | 65.55% |
| 24/11/2025 | 2.46% | 0.42 CHF | 0.43 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 2,819 CHF | 2,889 CHF | 100.00% | 100.00% |
| 21/11/2025 | 2.23% | 0.42 CHF | 0.43 CHF | 6,000 | 6,000 | 7,199 | 7,199 | 3,221 CHF | 3,293 CHF | 100.00% | 100.00% |
| 20/11/2025 | 2.16% | 0.47 CHF | 0.48 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,666 CHF | 3,746 CHF | 100.00% | 100.00% |
| 19/11/2025 | 2.06% | 0.46 CHF | 0.47 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 3,380 CHF | 3,450 CHF | 100.00% | 100.00% |