| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.25% | 1.38 CHF | 1.39 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 5,653 CHF | 5,724 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.44% | 1.32 CHF | 1.34 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 4,323 CHF | 4,386 CHF | 99.73% | 99.73% |
| 19/06/2026 | 1.26% | 1.55 CHF | 1.57 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 6,435 CHF | 6,516 CHF | 98.36% | 98.36% |
| 18/06/2026 | 1.35% | 1.52 CHF | 1.54 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 4,732 CHF | 4,796 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.32% | 1.61 CHF | 1.64 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 4,999 CHF | 5,065 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.32% | 1.60 CHF | 1.62 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 4,967 CHF | 5,033 CHF | 99.99% | 99.99% |
| 15/06/2026 | 1.55% | 1.64 CHF | 1.67 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 4,664 CHF | 4,737 CHF | 99.59% | 99.59% |
| 12/06/2026 | 1.54% | 1.73 CHF | 1.75 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 5,293 CHF | 5,375 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.49% | 1.88 CHF | 1.91 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 3,922 CHF | 3,981 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.39% | 2.09 CHF | 2.12 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 4,144 CHF | 4,202 CHF | 100.00% | 100.00% |