| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2.93% | 0.34 CHF | 0.35 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 151,371 CHF | 155,871 CHF | 100.00% | 100.00% |
| 10/12/2025 | 3.13% | 0.32 CHF | 0.33 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 141,617 CHF | 146,117 CHF | 100.00% | 100.00% |
| 08/12/2025 | 3.12% | 0.31 CHF | 0.32 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 141,949 CHF | 146,449 CHF | 100.00% | 100.00% |
| 05/12/2025 | 3.14% | 0.31 CHF | 0.32 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 140,917 CHF | 145,417 CHF | 100.00% | 100.00% |
| 03/12/2025 | 3.21% | 0.31 CHF | 0.32 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 138,137 CHF | 142,637 CHF | 100.00% | 100.00% |
| 02/12/2025 | 3.18% | 0.31 CHF | 0.32 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 139,261 CHF | 143,761 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.06% | 0.33 CHF | 0.34 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 144,622 CHF | 149,122 CHF | 98.99% | 98.99% |
| 27/11/2025 | 3.20% | 0.31 CHF | 0.32 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 138,537 CHF | 143,037 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.21% | 0.31 CHF | 0.32 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 138,031 CHF | 142,531 CHF | 100.00% | 100.00% |
| 25/11/2025 | 3.30% | 0.31 CHF | 0.32 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 149,151 CHF | 154,151 CHF | 65.53% | 65.53% |