| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/12/2025 | 32.08% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 15,707 CHF | 21,707 CHF | 2.79% | 99.58% |
| 08/12/2025 | 35.59% | 0.02 CHF | 0.03 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 13,862 CHF | 19,862 CHF | 99.53% | 99.53% |
| 05/12/2025 | 34.84% | 0.02 CHF | 0.03 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 14,228 CHF | 20,228 CHF | 99.58% | 99.58% |
| 03/12/2025 | 34.60% | 0.03 CHF | 0.04 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 16,738 CHF | 23,738 CHF | 99.52% | 99.52% |
| 02/12/2025 | 35.64% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 16,145 CHF | 23,145 CHF | 99.50% | 99.50% |
| 28/11/2025 | 34.54% | 0.02 CHF | 0.03 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 14,377 CHF | 20,377 CHF | 99.56% | 99.56% |
| 27/11/2025 | 33.38% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 14,977 CHF | 20,977 CHF | 99.56% | 99.56% |
| 26/11/2025 | 33.24% | 0.02 CHF | 0.03 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 15,052 CHF | 21,052 CHF | 99.58% | 99.58% |
| 25/11/2025 | 31.22% | 0.03 CHF | 0.04 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 13,560 CHF | 18,560 CHF | 65.56% | 65.56% |