| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 2.56% | 0.38 CHF | 0.39 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 23,196 CHF | 23,796 CHF | 99.53% | 99.53% |
| 20/05/2026 | 2.78% | 0.38 CHF | 0.39 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 21,324 CHF | 21,924 CHF | 99.53% | 99.53% |
| 19/05/2026 | 2.71% | 0.35 CHF | 0.36 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 21,897 CHF | 22,497 CHF | 99.57% | 99.57% |
| 18/05/2026 | 2.92% | 0.35 CHF | 0.36 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 20,312 CHF | 20,912 CHF | 99.51% | 99.51% |
| 15/05/2026 | 2.85% | 0.35 CHF | 0.36 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 20,758 CHF | 21,358 CHF | 99.52% | 99.52% |
| 13/05/2026 | 2.20% | 0.45 CHF | 0.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 22,511 CHF | 23,011 CHF | 99.50% | 99.50% |
| 12/05/2026 | 2.19% | 0.46 CHF | 0.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 22,581 CHF | 23,081 CHF | 99.40% | 99.47% |
| 11/05/2026 | 2.32% | 0.44 CHF | 0.45 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 25,541 CHF | 26,141 CHF | 99.55% | 99.55% |
| 08/05/2026 | 2.45% | 0.39 CHF | 0.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 20,129 CHF | 20,629 CHF | 99.57% | 99.57% |
| 07/05/2026 | 2.08% | 0.47 CHF | 0.48 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 28,595 CHF | 29,195 CHF | 99.00% | 99.00% |