| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 21.05% | 0.04 CHF | 0.05 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 21,277 CHF | 26,277 CHF | 100.00% | 100.00% |
| 02/12/2025 | 21.15% | 0.04 CHF | 0.05 CHF | 500,000 | 500,000 | 461,136 | 461,136 | 19,504 CHF | 24,115 CHF | 100.00% | 100.00% |
| 28/11/2025 | 21.30% | 0.04 CHF | 0.05 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 16,784 CHF | 20,784 CHF | 99.01% | 99.01% |
| 27/11/2025 | 20.99% | 0.04 CHF | 0.05 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 14,931 CHF | 18,431 CHF | 100.00% | 100.00% |
| 26/11/2025 | 19.01% | 0.05 CHF | 0.06 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 16,667 CHF | 20,167 CHF | 100.00% | 100.00% |
| 25/11/2025 | 16.88% | 0.05 CHF | 0.06 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 16,298 CHF | 19,298 CHF | 65.55% | 65.55% |
| 24/11/2025 | 17.06% | 0.05 CHF | 0.06 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 13,413 CHF | 15,913 CHF | 100.00% | 100.00% |
| 21/11/2025 | 14.36% | 0.06 CHF | 0.07 CHF | 225,000 | 225,000 | 239,993 | 239,993 | 15,548 CHF | 17,948 CHF | 100.00% | 100.00% |
| 20/11/2025 | 14.32% | 0.07 CHF | 0.08 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 16,213 CHF | 18,713 CHF | 100.00% | 100.00% |
| 19/11/2025 | 14.21% | 0.06 CHF | 0.07 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 16,364 CHF | 18,864 CHF | 100.00% | 100.00% |