| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 4.47% | 0.22 CHF | 0.23 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 32,844 CHF | 34,344 CHF | 100.00% | 100.00% |
| 19/06/2026 | 4.30% | 0.22 CHF | 0.23 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 34,114 CHF | 35,614 CHF | 98.32% | 98.32% |
| 18/06/2026 | 4.45% | 0.23 CHF | 0.24 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 32,978 CHF | 34,478 CHF | 100.00% | 100.00% |
| 17/06/2026 | 4.15% | 0.24 CHF | 0.25 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 35,429 CHF | 36,929 CHF | 100.00% | 100.00% |
| 16/06/2026 | 3.93% | 0.25 CHF | 0.26 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 31,199 CHF | 32,449 CHF | 100.00% | 100.00% |
| 15/06/2026 | 3.47% | 0.26 CHF | 0.27 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 35,439 CHF | 36,689 CHF | 100.00% | 100.00% |
| 12/06/2026 | 3.31% | 0.31 CHF | 0.32 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 37,136 CHF | 38,386 CHF | 100.00% | 100.00% |
| 11/06/2026 | 3.39% | 0.29 CHF | 0.30 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 36,234 CHF | 37,484 CHF | 100.00% | 100.00% |
| 10/06/2026 | 3.50% | 0.29 CHF | 0.30 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 35,102 CHF | 36,352 CHF | 100.00% | 100.00% |
| 09/06/2026 | 3.46% | 0.28 CHF | 0.29 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 35,549 CHF | 36,799 CHF | 100.00% | 100.00% |