| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/12/2025 | 37.46% | 0.02 CHF | 0.03 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 10,851 CHF | 15,851 CHF | 2.79% | 99.52% |
| 08/12/2025 | 33.61% | 0.02 CHF | 0.03 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 12,389 CHF | 17,389 CHF | 99.49% | 99.49% |
| 05/12/2025 | 31.62% | 0.03 CHF | 0.04 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 12,008 CHF | 16,508 CHF | 99.49% | 99.49% |
| 03/12/2025 | 19.41% | 0.05 CHF | 0.06 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 11,639 CHF | 14,139 CHF | 99.55% | 99.55% |
| 02/12/2025 | 18.86% | 0.05 CHF | 0.06 CHF | 250,000 | 250,000 | 230,600 | 230,600 | 11,076 CHF | 13,382 CHF | 99.50% | 99.50% |
| 28/11/2025 | 17.25% | 0.05 CHF | 0.06 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 11,924 CHF | 14,174 CHF | 98.49% | 98.55% |
| 27/11/2025 | 16.86% | 0.05 CHF | 0.06 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 10,864 CHF | 12,864 CHF | 99.52% | 99.52% |
| 26/11/2025 | 15.66% | 0.06 CHF | 0.07 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 11,771 CHF | 13,771 CHF | 99.50% | 99.50% |
| 25/11/2025 | 15.47% | 0.06 CHF | 0.07 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 10,460 CHF | 12,210 CHF | 65.50% | 65.50% |