| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 10.46% | 0.09 CHF | 0.10 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 72,508 CHF | 80,508 CHF | 99.54% | 99.54% |
| 13/04/2026 | 12.31% | 0.09 CHF | 0.10 CHF | 900,000 | 900,000 | 900,000 | 900,000 | 68,761 CHF | 77,761 CHF | 99.51% | 99.51% |
| 10/04/2026 | 11.81% | 0.08 CHF | 0.09 CHF | 900,000 | 900,000 | 900,000 | 900,000 | 71,818 CHF | 80,818 CHF | 99.49% | 99.49% |
| 09/04/2026 | 10.11% | 0.08 CHF | 0.09 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 57,242 CHF | 63,242 CHF | 99.56% | 99.56% |
| 08/04/2026 | 6.66% | 0.13 CHF | 0.14 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 101,966 CHF | 108,966 CHF | 99.55% | 99.55% |
| 07/04/2026 | 7.60% | 0.11 CHF | 0.12 CHF | 600,000 | 600,000 | 579,033 | 579,033 | 73,635 CHF | 79,425 CHF | 99.56% | 99.56% |
| 02/04/2026 | 8.22% | 0.13 CHF | 0.14 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 58,455 CHF | 63,455 CHF | 99.56% | 99.56% |
| 01/04/2026 | 7.30% | 0.13 CHF | 0.14 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 66,094 CHF | 71,094 CHF | 99.42% | 99.53% |
| 31/03/2026 | 7.54% | 0.12 CHF | 0.13 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 63,901 CHF | 68,901 CHF | 99.54% | 99.54% |
| 30/03/2026 | 8.54% | 0.12 CHF | 0.13 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 67,369 CHF | 73,369 CHF | 99.49% | 99.49% |