| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 25.21% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 34,675 CHF | 44,675 CHF | 100.00% | 100.00% |
| 02/12/2025 | 28.97% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 29,721 CHF | 39,721 CHF | 100.00% | 100.00% |
| 28/11/2025 | 27.71% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 31,096 CHF | 41,096 CHF | 99.04% | 99.04% |
| 27/11/2025 | 27.63% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 31,206 CHF | 41,206 CHF | 100.00% | 100.00% |
| 26/11/2025 | 27.00% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 32,046 CHF | 42,046 CHF | 100.00% | 100.00% |
| 25/11/2025 | 29.08% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 29,420 CHF | 39,420 CHF | 65.53% | 65.53% |
| 24/11/2025 | 32.23% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 26,045 CHF | 36,045 CHF | 100.00% | 100.00% |
| 21/11/2025 | 28.76% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 29,885 CHF | 39,885 CHF | 100.00% | 100.00% |
| 20/11/2025 | 24.94% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 35,109 CHF | 45,109 CHF | 100.00% | 100.00% |
| 19/11/2025 | 26.92% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 32,152 CHF | 42,152 CHF | 100.00% | 100.00% |