| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5.75% | 0.16 CHF | 0.17 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 59,162 CHF | 62,662 CHF | 100.00% | 100.00% |
| 01/06/2026 | 4.56% | 0.18 CHF | 0.19 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 53,820 CHF | 56,320 CHF | 100.00% | 100.00% |
| 29/05/2026 | 3.36% | 0.28 CHF | 0.29 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 65,815 CHF | 68,065 CHF | 100.00% | 100.00% |
| 28/05/2026 | 3.62% | 0.28 CHF | 0.29 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 54,268 CHF | 56,268 CHF | 100.00% | 100.00% |
| 27/05/2026 | 3.32% | 0.31 CHF | 0.32 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 66,641 CHF | 68,891 CHF | 100.00% | 100.00% |
| 26/05/2026 | 3.22% | 0.29 CHF | 0.30 CHF | 200,000 | 200,000 | 224,241 | 224,241 | 68,683 CHF | 70,925 CHF | 100.00% | 100.00% |
| 22/05/2026 | 3.20% | 0.31 CHF | 0.32 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 69,238 CHF | 71,488 CHF | 100.00% | 100.00% |
| 21/05/2026 | 3.29% | 0.32 CHF | 0.33 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 67,297 CHF | 69,547 CHF | 100.00% | 100.00% |
| 20/05/2026 | 3.24% | 0.30 CHF | 0.31 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 68,374 CHF | 70,624 CHF | 100.00% | 100.00% |
| 19/05/2026 | 3.45% | 0.31 CHF | 0.32 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 71,366 CHF | 73,866 CHF | 100.00% | 100.00% |