| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5.05% | 0.19 CHF | 0.20 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 67,665 CHF | 71,165 CHF | 100.00% | 100.00% |
| 02/12/2025 | 6.01% | 0.18 CHF | 0.19 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 72,950 CHF | 77,450 CHF | 100.00% | 100.00% |
| 28/11/2025 | 6.36% | 0.15 CHF | 0.16 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 53,344 CHF | 56,844 CHF | 99.00% | 99.00% |
| 27/11/2025 | 6.10% | 0.16 CHF | 0.17 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 47,683 CHF | 50,683 CHF | 100.00% | 100.00% |
| 26/11/2025 | 6.01% | 0.17 CHF | 0.18 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 56,552 CHF | 60,052 CHF | 100.00% | 100.00% |
| 25/11/2025 | 6.69% | 0.16 CHF | 0.17 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 57,983 CHF | 61,983 CHF | 65.55% | 65.55% |
| 24/11/2025 | 7.30% | 0.14 CHF | 0.15 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 52,873 CHF | 56,873 CHF | 100.00% | 100.00% |
| 21/11/2025 | 8.08% | 0.13 CHF | 0.14 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 59,538 CHF | 64,538 CHF | 100.00% | 100.00% |
| 20/11/2025 | 8.08% | 0.10 CHF | 0.11 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 53,916 CHF | 58,416 CHF | 100.00% | 100.00% |
| 19/11/2025 | 7.17% | 0.13 CHF | 0.14 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 60,567 CHF | 65,067 CHF | 100.00% | 100.00% |