| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.73% | 2.19 CHF | 2.21 CHF | 10,000 | 10,000 | 9,906 | 9,906 | 20,728 CHF | 20,881 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.71% | 2.28 CHF | 2.30 CHF | 10,000 | 10,000 | 9,904 | 9,904 | 24,258 CHF | 24,431 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.70% | 2.60 CHF | 2.61 CHF | 10,000 | 10,000 | 9,905 | 9,905 | 24,403 CHF | 24,574 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.68% | 2.52 CHF | 2.54 CHF | 10,000 | 10,000 | 9,905 | 9,905 | 24,693 CHF | 24,862 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.66% | 2.53 CHF | 2.55 CHF | 10,000 | 10,000 | 9,905 | 9,905 | 25,380 CHF | 25,547 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.66% | 2.41 CHF | 2.43 CHF | 10,000 | 10,000 | 9,904 | 9,904 | 24,242 CHF | 24,402 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.67% | 2.36 CHF | 2.38 CHF | 10,000 | 10,000 | 9,905 | 9,905 | 23,848 CHF | 24,009 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.73% | 2.37 CHF | 2.38 CHF | 10,000 | 10,000 | 9,906 | 9,906 | 24,136 CHF | 24,312 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.69% | 2.57 CHF | 2.59 CHF | 10,000 | 10,000 | 9,904 | 9,904 | 24,950 CHF | 25,123 CHF | 100.00% | 100.00% |
| 07/08/2026 | 0.65% | 2.55 CHF | 2.56 CHF | 10,000 | 10,000 | 9,906 | 9,906 | 24,730 CHF | 24,891 CHF | 100.00% | 100.00% |