| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.72% | 1.89 CHF | 1.91 CHF | 20,000 | 20,000 | 19,863 | 19,863 | 46,958 CHF | 47,296 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.68% | 2.47 CHF | 2.48 CHF | 20,000 | 20,000 | 19,864 | 19,864 | 50,778 CHF | 51,122 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.69% | 2.40 CHF | 2.41 CHF | 25,000 | 25,000 | 24,812 | 24,812 | 57,031 CHF | 57,427 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.67% | 2.36 CHF | 2.38 CHF | 25,000 | 25,000 | 24,822 | 24,822 | 56,064 CHF | 56,443 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.73% | 2.19 CHF | 2.20 CHF | 25,000 | 25,000 | 24,810 | 24,810 | 54,734 CHF | 55,135 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.73% | 2.13 CHF | 2.14 CHF | 25,000 | 25,000 | 24,821 | 24,821 | 50,250 CHF | 50,617 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.70% | 2.05 CHF | 2.06 CHF | 25,000 | 25,000 | 24,819 | 24,819 | 48,870 CHF | 49,213 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.71% | 1.93 CHF | 1.95 CHF | 30,000 | 30,000 | 29,778 | 29,778 | 55,653 CHF | 56,051 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.74% | 1.73 CHF | 1.74 CHF | 30,000 | 30,000 | 29,776 | 29,775 | 54,518 CHF | 54,923 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.71% | 1.93 CHF | 1.94 CHF | 30,000 | 30,000 | 29,781 | 29,781 | 58,799 CHF | 59,215 CHF | 100.00% | 100.00% |