| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.01% | 3.30 CHF | 3.33 CHF | 10,000 | 10,000 | 9,939 | 9,939 | 33,409 CHF | 33,749 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.96% | 3.33 CHF | 3.36 CHF | 10,000 | 10,000 | 9,919 | 9,919 | 32,362 CHF | 32,675 CHF | 99.85% | 99.85% |
| 20/10/2026 | 0.96% | 3.12 CHF | 3.15 CHF | 10,000 | 10,000 | 9,905 | 9,905 | 29,347 CHF | 29,629 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.96% | 2.89 CHF | 2.92 CHF | 10,000 | 10,000 | 9,906 | 9,906 | 28,287 CHF | 28,559 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.93% | 2.85 CHF | 2.88 CHF | 10,000 | 10,000 | 9,905 | 9,905 | 26,464 CHF | 26,710 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.78% | 2.59 CHF | 2.61 CHF | 15,000 | 15,000 | 14,851 | 14,851 | 38,219 CHF | 38,518 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.95% | 2.08 CHF | 2.10 CHF | 15,000 | 15,000 | 14,851 | 14,851 | 29,906 CHF | 30,191 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.87% | 1.95 CHF | 1.96 CHF | 20,000 | 20,000 | 19,811 | 19,811 | 38,718 CHF | 39,057 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.95% | 1.67 CHF | 1.68 CHF | 20,000 | 20,000 | 19,809 | 19,809 | 33,590 CHF | 33,910 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.98% | 1.57 CHF | 1.59 CHF | 20,000 | 20,000 | 19,811 | 19,811 | 31,468 CHF | 31,779 CHF | 100.00% | 100.00% |