| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.59% | 1.86 CHF | 1.87 CHF | 30,000 | 30,000 | 29,790 | 29,790 | 52,529 CHF | 52,841 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.77% | 1.72 CHF | 1.73 CHF | 30,000 | 30,000 | 29,781 | 29,781 | 45,544 CHF | 45,893 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.58% | 1.86 CHF | 1.87 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 55,688 CHF | 56,011 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.63% | 1.75 CHF | 1.76 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 56,580 CHF | 56,935 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.64% | 1.67 CHF | 1.68 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 62,887 CHF | 63,287 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.69% | 1.41 CHF | 1.42 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 57,487 CHF | 57,887 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.78% | 1.39 CHF | 1.40 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 51,145 CHF | 51,545 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.93% | 1.15 CHF | 1.16 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 48,456 CHF | 48,906 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.69% | 1.29 CHF | 1.30 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 50,623 CHF | 50,973 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.75% | 1.35 CHF | 1.36 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 46,429 CHF | 46,779 CHF | 100.00% | 100.00% |