| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.67% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,208 CHF | 74,708 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.70% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,903 CHF | 71,403 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.70% | 1.38 CHF | 1.39 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 56,624 CHF | 57,024 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.66% | 1.50 CHF | 1.51 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 52,593 CHF | 52,943 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.61% | 1.57 CHF | 1.58 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 49,366 CHF | 49,666 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.56% | 1.78 CHF | 1.79 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 53,828 CHF | 54,128 CHF | 65.55% | 65.55% |
| 24/11/2025 | 0.55% | 1.77 CHF | 1.78 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 45,507 CHF | 45,757 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.50% | 2.03 CHF | 2.04 CHF | 30,000 | 30,000 | 32,981 | 32,981 | 66,326 CHF | 66,656 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.56% | 1.80 CHF | 1.81 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 52,989 CHF | 53,289 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.47% | 2.09 CHF | 2.10 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 52,808 CHF | 53,058 CHF | 100.00% | 100.00% |