| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 33.98% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 24,471 CHF | 34,471 CHF | 100.00% | 100.00% |
| 19/06/2026 | 31.71% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 26,550 CHF | 36,550 CHF | 98.36% | 98.36% |
| 18/06/2026 | 31.79% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 26,474 CHF | 36,474 CHF | 100.00% | 100.00% |
| 17/06/2026 | 27.97% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 30,795 CHF | 40,795 CHF | 100.00% | 100.00% |
| 16/06/2026 | 25.91% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 33,617 CHF | 43,617 CHF | 100.00% | 100.00% |
| 15/06/2026 | 24.06% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 36,586 CHF | 46,586 CHF | 100.00% | 100.00% |
| 12/06/2026 | 21.47% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 41,600 CHF | 51,600 CHF | 100.00% | 100.00% |
| 11/06/2026 | 20.53% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 43,748 CHF | 53,748 CHF | 100.00% | 100.00% |
| 10/06/2026 | 18.59% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 48,838 CHF | 58,838 CHF | 100.00% | 100.00% |
| 09/06/2026 | 22.53% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 39,440 CHF | 49,440 CHF | 100.00% | 100.00% |