| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 10.87% | 0.09 CHF | 0.10 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 87,000 CHF | 97,000 CHF | 99.99% | 99.99% |
| 30/10/2026 | 11.90% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 79,000 CHF | 89,000 CHF | 99.69% | 99.69% |
| 29/10/2026 | 11.03% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 85,933 CHF | 95,933 CHF | 99.70% | 99.70% |
| 28/10/2026 | 9.96% | 0.09 CHF | 0.10 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 95,656 CHF | 105,656 CHF | 99.96% | 99.96% |
| 27/10/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 110,000 CHF | 120,000 CHF | 99.90% | 99.90% |
| 26/10/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 110,000 CHF | 120,000 CHF | 99.67% | 99.67% |
| 23/10/2026 | 8.16% | 0.12 CHF | 0.13 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 117,669 CHF | 127,669 CHF | 99.65% | 99.65% |
| 22/10/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 100,000 CHF | 110,000 CHF | 99.62% | 99.62% |
| 21/10/2026 | 8.85% | 0.10 CHF | 0.11 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 108,130 CHF | 118,130 CHF | 99.85% | 99.85% |