| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.75% | 1.36 CHF | 1.37 CHF | 1,000,000 | 1,000,000 | 996,139 | 996,139 | 1,329,720 CHF | 1,339,680 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 1.28 CHF | 1.29 CHF | 1,000,000 | 1,000,000 | 957,729 | 957,729 | 1,202,650 CHF | 1,212,230 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.53% | 2.09 CHF | 2.10 CHF | 1,000,000 | 1,000,000 | 986,503 | 986,503 | 1,868,710 CHF | 1,878,580 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.49% | 1.90 CHF | 1.91 CHF | 1,000,000 | 1,000,000 | 989,563 | 989,563 | 2,035,020 CHF | 2,044,920 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.53% | 1.82 CHF | 1.83 CHF | 1,000,000 | 1,000,000 | 988,110 | 988,110 | 1,844,860 CHF | 1,854,740 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.44% | 2.26 CHF | 2.27 CHF | 900,000 | 900,000 | 890,841 | 890,841 | 2,010,360 CHF | 2,019,260 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.38% | 2.47 CHF | 2.48 CHF | 800,000 | 800,000 | 797,471 | 797,471 | 2,073,490 CHF | 2,081,460 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.38% | 2.62 CHF | 2.63 CHF | 900,000 | 900,000 | 896,089 | 896,089 | 2,339,750 CHF | 2,348,720 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.43% | 2.34 CHF | 2.35 CHF | 1,000,000 | 1,000,000 | 990,162 | 990,162 | 2,305,750 CHF | 2,315,650 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.48% | 2.16 CHF | 2.17 CHF | 900,000 | 900,000 | 889,322 | 889,322 | 1,860,490 CHF | 1,869,380 CHF | 100.00% | 100.00% |