| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 3.10% | 0.31 CHF | 0.32 CHF | 1,000,000 | 1,000,000 | 995,455 | 995,455 | 315,688 CHF | 325,642 CHF | 100.00% | 100.00% |
| 19/08/2026 | 3.26% | 0.31 CHF | 0.32 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 301,595 CHF | 311,595 CHF | 100.00% | 100.00% |
| 18/08/2026 | 3.35% | 0.30 CHF | 0.31 CHF | 1,000,000 | 1,000,000 | 998,224 | 998,224 | 292,944 CHF | 302,926 CHF | 100.00% | 100.00% |
| 17/08/2026 | 3.59% | 0.28 CHF | 0.29 CHF | 1,000,000 | 1,000,000 | 999,672 | 999,672 | 273,504 CHF | 283,501 CHF | 100.00% | 100.00% |
| 14/08/2026 | 3.62% | 0.28 CHF | 0.29 CHF | 1,000,000 | 1,000,000 | 998,619 | 998,619 | 271,231 CHF | 281,218 CHF | 100.00% | 100.00% |
| 13/08/2026 | 3.64% | 0.27 CHF | 0.28 CHF | 1,000,000 | 1,000,000 | 997,178 | 997,178 | 269,193 CHF | 279,165 CHF | 100.00% | 100.00% |
| 12/08/2026 | 3.62% | 0.28 CHF | 0.29 CHF | 1,000,000 | 1,000,000 | 997,988 | 997,988 | 270,748 CHF | 280,728 CHF | 100.00% | 100.00% |
| 11/08/2026 | 3.58% | 0.27 CHF | 0.28 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 274,330 CHF | 284,330 CHF | 100.00% | 100.00% |
| 10/08/2026 | 3.56% | 0.28 CHF | 0.29 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 276,176 CHF | 286,176 CHF | 100.00% | 100.00% |
| 07/08/2026 | 3.56% | 0.28 CHF | 0.29 CHF | 1,000,000 | 1,000,000 | 998,624 | 998,624 | 275,997 CHF | 285,983 CHF | 100.00% | 100.00% |