| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/03/2026 | 0.54% | 1.84 CHF | 1.85 CHF | 350,000 | 350,000 | 348,454 | 348,454 | 642,040 CHF | 645,526 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.60% | 1.73 CHF | 1.74 CHF | 300,000 | 300,000 | 299,445 | 299,445 | 496,843 CHF | 499,840 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.52% | 1.91 CHF | 1.92 CHF | 300,000 | 300,000 | 298,378 | 298,378 | 577,443 CHF | 580,433 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.56% | 1.81 CHF | 1.82 CHF | 250,000 | 250,000 | 239,402 | 239,402 | 481,640 CHF | 484,092 CHF | 96.26% | 96.26% |
| 20/03/2026 | 0.55% | 2.07 CHF | 2.08 CHF | 350,000 | 350,000 | 349,036 | 349,036 | 642,079 CHF | 645,572 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.56% | 1.79 CHF | 1.80 CHF | 400,000 | 400,000 | 396,862 | 396,862 | 716,523 CHF | 720,510 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.69% | 1.54 CHF | 1.55 CHF | 400,000 | 400,000 | 397,999 | 397,999 | 579,166 CHF | 583,150 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 400,000 | 400,000 | 399,093 | 399,093 | 590,784 CHF | 594,777 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.64% | 1.52 CHF | 1.53 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 622,552 CHF | 626,552 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.66% | 1.60 CHF | 1.61 CHF | 400,000 | 400,000 | 397,330 | 397,330 | 609,620 CHF | 613,601 CHF | 100.00% | 100.00% |