| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.42% | 1.15 CHF | 1.17 CHF | 5,000 | 5,000 | 4,992 | 4,992 | 5,482 CHF | 5,560 CHF | 99.11% | 99.11% |
| 11/11/2026 | 1.17% | 1.17 CHF | 1.18 CHF | 6,000 | 6,000 | 5,960 | 5,960 | 6,487 CHF | 6,564 CHF | 99.67% | 99.67% |
| 10/11/2026 | 1.36% | 0.86 CHF | 0.87 CHF | 6,000 | 6,000 | 5,043 | 5,043 | 4,710 CHF | 4,775 CHF | 99.83% | 99.83% |
| 09/11/2026 | 1.38% | 0.88 CHF | 0.89 CHF | 7,000 | 7,000 | 6,947 | 6,947 | 5,426 CHF | 5,501 CHF | 99.77% | 99.77% |
| 06/11/2026 | 1.43% | 0.67 CHF | 0.68 CHF | 7,000 | 7,000 | 6,951 | 6,951 | 5,039 CHF | 5,111 CHF | 99.70% | 99.70% |
| 05/11/2026 | 1.68% | 0.63 CHF | 0.65 CHF | 3,000 | 3,000 | 2,973 | 2,973 | 3,452 CHF | 3,507 CHF | 99.94% | 99.94% |
| 04/11/2026 | 1.65% | 1.31 CHF | 1.33 CHF | 3,000 | 3,000 | 2,979 | 2,979 | 5,021 CHF | 5,105 CHF | 99.69% | 99.69% |
| 03/11/2026 | 1.82% | 1.91 CHF | 1.95 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 4,005 CHF | 4,078 CHF | 97.26% | 97.26% |
| 02/11/2026 | 1.55% | 2.23 CHF | 2.27 CHF | 2,000 | 2,000 | 1,982 | 1,982 | 4,518 CHF | 4,588 CHF | 99.99% | 99.99% |
| 30/10/2026 | 1.87% | 2.14 CHF | 2.19 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 4,697 CHF | 4,785 CHF | 98.59% | 98.59% |