| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.73% | 2.73 CHF | 2.78 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 2,700 CHF | 2,747 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.86% | 2.53 CHF | 2.58 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 2,535 CHF | 2,582 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.51% | 6.93 CHF | 7.04 CHF | 750 | 750 | 750 | 750 | 5,075 CHF | 5,152 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.45% | 6.33 CHF | 6.43 CHF | 750 | 750 | 750 | 750 | 4,695 CHF | 4,763 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.72% | 5.44 CHF | 5.53 CHF | 750 | 750 | 750 | 750 | 3,826 CHF | 3,892 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.78% | 5.05 CHF | 5.13 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 4,640 CHF | 4,723 CHF | 65.54% | 65.54% |
| 24/11/2025 | 1.79% | 4.54 CHF | 4.63 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 4,629 CHF | 4,712 CHF | 99.73% | 99.73% |
| 21/11/2025 | 3.58% | 4.64 CHF | 4.74 CHF | 750 | 750 | 611 | 611 | 2,756 CHF | 2,854 CHF | 90.09% | 90.09% |
| 20/11/2025 | 1.97% | 6.01 CHF | 6.14 CHF | 500 | 500 | 500 | 500 | 3,166 CHF | 3,229 CHF | 100.00% | 100.00% |
| 19/11/2025 | 3.51% | 6.10 CHF | 6.24 CHF | 500 | 500 | 500 | 500 | 2,481 CHF | 2,568 CHF | 98.57% | 98.57% |