| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.84% | 6.87 CHF | 7.00 CHF | 1,000 | 1,000 | 992 | 992 | 6,864 CHF | 6,991 CHF | 100.00% | 100.00% |
| 13/04/2026 | 2.02% | 6.54 CHF | 6.67 CHF | 1,000 | 1,000 | 992 | 992 | 6,324 CHF | 6,453 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.76% | 6.55 CHF | 6.67 CHF | 1,000 | 1,000 | 992 | 992 | 6,342 CHF | 6,454 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.76% | 5.47 CHF | 5.56 CHF | 1,000 | 1,000 | 995 | 995 | 5,168 CHF | 5,260 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.51% | 4.15 CHF | 4.22 CHF | 2,000 | 2,000 | 1,991 | 1,991 | 8,324 CHF | 8,450 CHF | 99.52% | 99.52% |
| 07/04/2026 | 1.82% | 3.06 CHF | 3.13 CHF | 2,000 | 2,000 | 1,984 | 1,984 | 7,154 CHF | 7,285 CHF | 100.00% | 100.00% |
| 02/04/2026 | 2.63% | 3.16 CHF | 3.23 CHF | 1,000 | 1,000 | 997 | 997 | 2,670 CHF | 2,741 CHF | 99.57% | 99.57% |
| 01/04/2026 | 3.17% | 3.61 CHF | 3.67 CHF | 2,000 | 2,000 | 1,987 | 1,987 | 6,650 CHF | 6,863 CHF | 99.81% | 99.81% |
| 31/03/2026 | 2.16% | 2.89 CHF | 2.96 CHF | 1,000 | 1,000 | 995 | 995 | 3,164 CHF | 3,233 CHF | 100.00% | 100.00% |
| 30/03/2026 | 2.04% | 3.38 CHF | 3.45 CHF | 1,000 | 1,000 | 995 | 995 | 3,327 CHF | 3,395 CHF | 100.00% | 100.00% |