| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 1.02% | 0.98 CHF | 0.99 CHF | 45,000 | 45,000 | 44,569 | 44,569 | 43,615 CHF | 44,061 CHF | 99.99% | 99.99% |
| 30/10/2026 | 1.07% | 0.96 CHF | 0.97 CHF | 50,000 | 50,000 | 49,661 | 49,661 | 46,337 CHF | 46,834 CHF | 99.69% | 99.69% |
| 29/10/2026 | 1.20% | 0.79 CHF | 0.80 CHF | 50,000 | 50,000 | 49,661 | 49,661 | 40,998 CHF | 41,494 CHF | 99.70% | 99.70% |
| 28/10/2026 | 1.26% | 0.80 CHF | 0.81 CHF | 50,000 | 50,000 | 49,543 | 49,543 | 39,201 CHF | 39,696 CHF | 99.96% | 99.96% |
| 27/10/2026 | 1.16% | 0.83 CHF | 0.84 CHF | 50,000 | 50,000 | 49,576 | 49,576 | 42,447 CHF | 42,943 CHF | 99.90% | 99.90% |
| 26/10/2026 | 1.20% | 0.85 CHF | 0.86 CHF | 50,000 | 50,000 | 49,675 | 49,675 | 41,064 CHF | 41,561 CHF | 99.67% | 99.67% |
| 23/10/2026 | 1.12% | 0.86 CHF | 0.87 CHF | 45,000 | 45,000 | 44,708 | 44,708 | 39,770 CHF | 40,217 CHF | 99.65% | 99.65% |
| 22/10/2026 | 1.00% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 49,724 | 49,724 | 49,596 CHF | 50,093 CHF | 99.62% | 99.62% |
| 21/10/2026 | 1.16% | 0.87 CHF | 0.88 CHF | 50,000 | 50,000 | 49,590 | 49,595 | 42,475 CHF | 42,975 CHF | 99.85% | 99.85% |