| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 5.52% | 0.17 CHF | 0.18 CHF | 15,000 | 15,000 | 14,906 | 14,906 | 2,630 CHF | 2,779 CHF | 99.62% | 99.62% |
| 21/10/2026 | 4.47% | 0.21 CHF | 0.22 CHF | 15,000 | 15,000 | 14,873 | 14,873 | 3,254 CHF | 3,403 CHF | 99.85% | 99.85% |
| 20/10/2026 | 4.62% | 0.22 CHF | 0.23 CHF | 20,000 | 20,000 | 19,808 | 19,808 | 4,190 CHF | 4,388 CHF | 100.00% | 100.00% |
| 19/10/2026 | 4.95% | 0.20 CHF | 0.21 CHF | 20,000 | 20,000 | 19,811 | 19,811 | 3,906 CHF | 4,104 CHF | 100.00% | 100.00% |
| 16/10/2026 | 4.39% | 0.22 CHF | 0.23 CHF | 20,000 | 20,000 | 19,812 | 19,812 | 4,419 CHF | 4,617 CHF | 100.00% | 100.00% |
| 15/10/2026 | 4.69% | 0.22 CHF | 0.23 CHF | 20,000 | 20,000 | 19,810 | 19,810 | 4,141 CHF | 4,339 CHF | 100.00% | 100.00% |
| 14/10/2026 | 5.37% | 0.18 CHF | 0.19 CHF | 25,000 | 25,000 | 24,759 | 24,759 | 4,488 CHF | 4,735 CHF | 100.00% | 100.00% |
| 13/10/2026 | 6.35% | 0.16 CHF | 0.17 CHF | 20,000 | 20,000 | 19,810 | 19,810 | 3,022 CHF | 3,220 CHF | 100.00% | 100.00% |
| 12/10/2026 | 5.93% | 0.16 CHF | 0.17 CHF | 25,000 | 25,000 | 24,760 | 24,760 | 4,055 CHF | 4,303 CHF | 100.00% | 100.00% |
| 09/10/2026 | 5.57% | 0.17 CHF | 0.18 CHF | 25,000 | 25,000 | 24,759 | 24,759 | 4,320 CHF | 4,568 CHF | 100.00% | 100.00% |