| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 1.86 CHF | 1.88 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 8,884 CHF | 8,965 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 1.94 CHF | 1.95 CHF | 5,000 | 5,000 | 5,777 | 5,777 | 10,846 CHF | 10,936 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.95% | 1.64 CHF | 1.65 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 8,069 CHF | 8,145 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 1.81 CHF | 1.83 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 7,885 CHF | 7,957 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 2.21 CHF | 2.22 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 9,075 CHF | 9,152 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 2.29 CHF | 2.31 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 8,474 CHF | 8,542 CHF | 65.54% | 65.54% |
| 24/11/2025 | 0.81% | 2.14 CHF | 2.16 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 8,498 CHF | 8,567 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 2.08 CHF | 2.10 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 8,465 CHF | 8,533 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 2.11 CHF | 2.13 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 8,176 CHF | 8,244 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 2.21 CHF | 2.23 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 8,496 CHF | 8,570 CHF | 100.00% | 100.00% |