| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.37% | 2.58 CHF | 2.59 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 26,811 CHF | 26,911 CHF | 99.46% | 99.55% |
| 31/07/2026 | 0.45% | 2.36 CHF | 2.37 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 24,097 CHF | 24,206 CHF | 99.58% | 99.58% |
| 30/07/2026 | 0.41% | 2.52 CHF | 2.53 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 25,495 CHF | 25,599 CHF | 99.54% | 99.54% |
| 29/07/2026 | 0.41% | 2.53 CHF | 2.54 CHF | 15,000 | 15,000 | 13,911 | 13,911 | 33,736 CHF | 33,875 CHF | 99.57% | 99.57% |
| 28/07/2026 | 0.49% | 2.17 CHF | 2.18 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 30,579 CHF | 30,729 CHF | 99.50% | 99.50% |
| 27/07/2026 | 0.54% | 1.81 CHF | 1.82 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 18,651 CHF | 18,751 CHF | 99.53% | 99.53% |
| 24/07/2026 | 0.53% | 1.76 CHF | 1.77 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 18,784 CHF | 18,884 CHF | 99.47% | 99.47% |
| 23/07/2026 | 0.47% | 2.06 CHF | 2.07 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 21,049 CHF | 21,149 CHF | 99.56% | 99.56% |
| 22/07/2026 | 0.47% | 2.15 CHF | 2.16 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 21,188 CHF | 21,288 CHF | 99.54% | 99.54% |
| 21/07/2026 | 0.48% | 2.06 CHF | 2.07 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 20,612 CHF | 20,712 CHF | 99.58% | 99.58% |