| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 10.54% | 0.09 CHF | 0.10 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 53,959 CHF | 59,959 CHF | 98.37% | 98.37% |
| 18/06/2026 | 10.34% | 0.09 CHF | 0.10 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 64,339 CHF | 71,339 CHF | 100.00% | 100.00% |
| 17/06/2026 | 10.15% | 0.09 CHF | 0.10 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 65,612 CHF | 72,612 CHF | 100.00% | 100.00% |
| 16/06/2026 | 10.80% | 0.09 CHF | 0.10 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 52,582 CHF | 58,582 CHF | 100.00% | 100.00% |
| 15/06/2026 | 9.37% | 0.10 CHF | 0.11 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 50,961 CHF | 55,961 CHF | 100.00% | 100.00% |
| 12/06/2026 | 8.11% | 0.11 CHF | 0.12 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 59,187 CHF | 64,187 CHF | 100.00% | 100.00% |
| 11/06/2026 | 8.60% | 0.11 CHF | 0.12 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 55,676 CHF | 60,676 CHF | 100.00% | 100.00% |
| 10/06/2026 | 7.58% | 0.12 CHF | 0.13 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 57,221 CHF | 61,721 CHF | 100.00% | 100.00% |
| 09/06/2026 | 7.47% | 0.13 CHF | 0.14 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 45,164 CHF | 48,664 CHF | 100.00% | 100.00% |
| 08/06/2026 | 6.43% | 0.15 CHF | 0.16 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 60,224 CHF | 64,224 CHF | 100.00% | 100.00% |