| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.96% | 1.01 CHF | 1.02 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 72,836 CHF | 73,536 CHF | 98.36% | 98.36% |
| 18/06/2026 | 0.94% | 1.07 CHF | 1.08 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 84,972 CHF | 85,772 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.93% | 1.05 CHF | 1.06 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 85,801 CHF | 86,601 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 70,947 CHF | 71,647 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.89% | 1.10 CHF | 1.11 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 67,294 CHF | 67,894 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.79% | 1.21 CHF | 1.22 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 75,629 CHF | 76,229 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 1.24 CHF | 1.25 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 73,408 CHF | 74,008 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.75% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,877 CHF | 67,377 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.74% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,657 CHF | 68,157 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.66% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,075 CHF | 76,575 CHF | 100.00% | 100.00% |