| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.62% | 1.62 CHF | 1.63 CHF | 35,000 | 35,000 | 34,780 | 34,780 | 55,688 CHF | 56,036 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.61% | 1.62 CHF | 1.63 CHF | 35,000 | 35,000 | 34,711 | 34,711 | 56,792 CHF | 57,139 CHF | 99.85% | 99.85% |
| 20/10/2026 | 0.62% | 1.68 CHF | 1.69 CHF | 30,000 | 30,000 | 29,716 | 29,716 | 51,785 CHF | 52,105 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.57% | 1.77 CHF | 1.78 CHF | 30,000 | 30,000 | 29,717 | 29,717 | 53,029 CHF | 53,330 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.57% | 1.79 CHF | 1.80 CHF | 30,000 | 30,000 | 29,716 | 29,716 | 55,543 CHF | 55,863 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.69% | 1.92 CHF | 1.93 CHF | 25,000 | 25,000 | 24,759 | 24,759 | 47,759 CHF | 48,088 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.58% | 2.26 CHF | 2.27 CHF | 20,000 | 20,000 | 19,811 | 19,811 | 45,583 CHF | 45,849 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.65% | 2.36 CHF | 2.37 CHF | 20,000 | 20,000 | 19,812 | 19,812 | 46,586 CHF | 46,889 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.61% | 2.62 CHF | 2.64 CHF | 20,000 | 20,000 | 19,808 | 19,808 | 51,344 CHF | 51,659 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.61% | 2.72 CHF | 2.74 CHF | 20,000 | 20,000 | 19,811 | 19,811 | 53,646 CHF | 53,976 CHF | 100.00% | 100.00% |