| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 89,705 CHF | 90,305 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.77% | 1.34 CHF | 1.35 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 90,391 CHF | 91,091 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.82% | 1.24 CHF | 1.25 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 85,331 CHF | 86,031 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.85% | 1.14 CHF | 1.15 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 70,627 CHF | 71,227 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.74% | 1.22 CHF | 1.23 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 80,388 CHF | 80,988 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.72% | 1.34 CHF | 1.35 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 97,068 CHF | 97,768 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 1.27 CHF | 1.28 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 86,546 CHF | 87,246 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 1.28 CHF | 1.29 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 85,357 CHF | 86,057 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.90% | 1.20 CHF | 1.21 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 88,701 CHF | 89,501 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.88% | 1.07 CHF | 1.08 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 90,701 CHF | 91,501 CHF | 100.00% | 100.00% |