| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.90% | 1.13 CHF | 1.14 CHF | 20,000 | 20,000 | 19,873 | 19,873 | 21,886 CHF | 22,085 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.88% | 1.18 CHF | 1.19 CHF | 20,000 | 20,000 | 19,884 | 19,884 | 22,423 CHF | 22,622 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.02% | 1.01 CHF | 1.02 CHF | 25,000 | 25,000 | 24,843 | 24,843 | 24,356 CHF | 24,605 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.92% | 1.02 CHF | 1.03 CHF | 25,000 | 25,000 | 24,842 | 24,842 | 26,781 CHF | 27,029 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.03% | 1.00 CHF | 1.01 CHF | 20,000 | 20,000 | 19,885 | 19,885 | 19,192 CHF | 19,390 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.84% | 1.22 CHF | 1.23 CHF | 25,000 | 25,000 | 24,843 | 24,843 | 29,512 CHF | 29,761 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.85% | 1.20 CHF | 1.21 CHF | 20,000 | 20,000 | 19,884 | 19,884 | 23,416 CHF | 23,615 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.85% | 1.15 CHF | 1.16 CHF | 20,000 | 20,000 | 19,884 | 19,884 | 23,231 CHF | 23,430 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.72% | 1.19 CHF | 1.20 CHF | 20,000 | 20,000 | 19,874 | 19,874 | 27,377 CHF | 27,575 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.72% | 1.39 CHF | 1.40 CHF | 15,000 | 15,000 | 14,915 | 14,915 | 20,634 CHF | 20,783 CHF | 100.00% | 100.00% |