| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 13.53% | 0.07 CHF | 0.08 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 55,214 CHF | 63,214 CHF | 100.00% | 100.00% |
| 02/12/2025 | 11.00% | 0.08 CHF | 0.09 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 60,600 CHF | 67,600 CHF | 100.00% | 100.00% |
| 28/11/2025 | 10.52% | 0.09 CHF | 0.10 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 54,026 CHF | 60,026 CHF | 99.07% | 99.07% |
| 27/11/2025 | 10.56% | 0.09 CHF | 0.10 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 53,828 CHF | 59,828 CHF | 100.00% | 100.00% |
| 26/11/2025 | 10.75% | 0.08 CHF | 0.09 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 52,833 CHF | 58,833 CHF | 100.00% | 100.00% |
| 25/11/2025 | 9.52% | 0.09 CHF | 0.10 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 50,309 CHF | 55,309 CHF | 65.54% | 65.54% |
| 24/11/2025 | 8.69% | 0.11 CHF | 0.12 CHF | 500,000 | 500,000 | 499,767 | 499,767 | 54,979 CHF | 59,977 CHF | 100.00% | 100.00% |
| 21/11/2025 | 7.28% | 0.12 CHF | 0.13 CHF | 350,000 | 350,000 | 379,810 | 379,810 | 50,615 CHF | 54,413 CHF | 100.00% | 100.00% |
| 20/11/2025 | 7.10% | 0.15 CHF | 0.16 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 61,574 CHF | 66,074 CHF | 100.00% | 100.00% |
| 19/11/2025 | 7.85% | 0.13 CHF | 0.14 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 55,158 CHF | 59,658 CHF | 100.00% | 100.00% |