| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.56% | 0.28 CHF | 0.29 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 82,781 CHF | 85,781 CHF | 100.00% | 100.00% |
| 01/06/2026 | 4.04% | 0.26 CHF | 0.27 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 84,993 CHF | 88,493 CHF | 100.00% | 100.00% |
| 29/05/2026 | 4.98% | 0.20 CHF | 0.21 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 78,454 CHF | 82,454 CHF | 100.00% | 100.00% |
| 28/05/2026 | 4.69% | 0.20 CHF | 0.21 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 93,737 CHF | 98,237 CHF | 100.00% | 100.00% |
| 27/05/2026 | 4.91% | 0.19 CHF | 0.20 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 79,459 CHF | 83,459 CHF | 100.00% | 100.00% |
| 26/05/2026 | 5.03% | 0.20 CHF | 0.21 CHF | 400,000 | 400,000 | 448,481 | 448,481 | 86,970 CHF | 91,455 CHF | 100.00% | 100.00% |
| 22/05/2026 | 5.02% | 0.19 CHF | 0.20 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 87,379 CHF | 91,879 CHF | 100.00% | 100.00% |
| 21/05/2026 | 4.88% | 0.19 CHF | 0.20 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 79,938 CHF | 83,938 CHF | 100.00% | 100.00% |
| 20/05/2026 | 4.94% | 0.20 CHF | 0.21 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 79,086 CHF | 83,086 CHF | 100.00% | 100.00% |
| 19/05/2026 | 4.64% | 0.19 CHF | 0.20 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 73,754 CHF | 77,254 CHF | 100.00% | 100.00% |