| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 28.36% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 992,134 | 992,134 | 30,038 CHF | 39,959 CHF | 100.00% | 100.00% |
| 07/07/2026 | 29.45% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 991,607 | 991,607 | 28,762 CHF | 38,678 CHF | 100.00% | 100.00% |
| 06/07/2026 | 27.64% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 992,149 | 992,149 | 31,105 CHF | 41,026 CHF | 100.00% | 100.00% |
| 03/07/2026 | 29.62% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 992,083 | 992,083 | 28,552 CHF | 38,473 CHF | 100.00% | 100.00% |
| 02/07/2026 | 25.90% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 991,173 | 991,173 | 33,568 CHF | 43,480 CHF | 100.00% | 100.00% |
| 30/06/2026 | 25.32% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 34,558 CHF | 44,558 CHF | 100.00% | 100.00% |
| 29/06/2026 | 25.81% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 33,751 CHF | 43,751 CHF | 100.00% | 100.00% |
| 26/06/2026 | 23.03% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 38,453 CHF | 48,453 CHF | 100.00% | 100.00% |
| 25/06/2026 | 23.29% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 38,032 CHF | 48,032 CHF | 100.00% | 100.00% |
| 24/06/2026 | 21.84% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 41,022 CHF | 51,022 CHF | 100.00% | 100.00% |