| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 16.32% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 56,290 CHF | 66,290 CHF | 100.00% | 100.00% |
| 13/02/2026 | 16.30% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 56,365 CHF | 66,365 CHF | 100.00% | 100.00% |
| 11/02/2026 | 13.62% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 68,529 CHF | 78,529 CHF | 100.00% | 100.00% |
| 10/02/2026 | 13.64% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 68,381 CHF | 78,381 CHF | 100.00% | 100.00% |
| 09/02/2026 | 14.07% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 66,099 CHF | 76,099 CHF | 100.00% | 100.00% |
| 06/02/2026 | 14.32% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 64,886 CHF | 74,886 CHF | 100.00% | 100.00% |
| 04/02/2026 | 15.07% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 61,636 CHF | 71,636 CHF | 100.00% | 100.00% |
| 03/02/2026 | 13.58% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 68,688 CHF | 78,688 CHF | 100.00% | 100.00% |
| 02/02/2026 | 12.48% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 75,263 CHF | 85,263 CHF | 100.00% | 100.00% |
| 29/01/2026 | 9.84% | 0.08 CHF | 0.09 CHF | 700,000 | 700,000 | 730,190 | 730,190 | 71,598 CHF | 78,900 CHF | 100.00% | 100.00% |