| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 1.64 CHF | 1.65 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 15,205 CHF | 15,296 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.63% | 1.59 CHF | 1.60 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 14,648 CHF | 14,740 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.57% | 1.84 CHF | 1.85 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 13,016 CHF | 13,091 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.61% | 1.72 CHF | 1.73 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 13,077 CHF | 13,157 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.67% | 1.51 CHF | 1.52 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 11,868 CHF | 11,948 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.64% | 1.48 CHF | 1.49 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 12,561 CHF | 12,641 CHF | 65.53% | 65.53% |
| 24/11/2025 | 0.65% | 1.56 CHF | 1.57 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 10,986 CHF | 11,057 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.63% | 1.60 CHF | 1.61 CHF | 7,000 | 7,000 | 7,600 | 7,600 | 12,022 CHF | 12,098 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.62% | 1.58 CHF | 1.59 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 12,980 CHF | 13,060 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.64% | 1.53 CHF | 1.54 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 12,643 CHF | 12,724 CHF | 100.00% | 100.00% |