| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.35% | 2.85 CHF | 2.86 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 28,488 CHF | 28,588 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.38% | 2.69 CHF | 2.70 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 27,357 CHF | 27,460 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.38% | 2.73 CHF | 2.74 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 27,217 CHF | 27,321 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.36% | 2.87 CHF | 2.88 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 27,939 CHF | 28,039 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.39% | 2.67 CHF | 2.68 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 27,637 CHF | 27,744 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.37% | 2.67 CHF | 2.68 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 24,523 CHF | 24,614 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.39% | 2.66 CHF | 2.67 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 24,288 CHF | 24,382 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.39% | 2.74 CHF | 2.75 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 22,646 CHF | 22,735 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.39% | 2.96 CHF | 2.97 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 24,778 CHF | 24,874 CHF | 65.55% | 65.55% |
| 24/11/2025 | 0.38% | 3.04 CHF | 3.05 CHF | 8,000 | 8,000 | 7,515 | 7,515 | 23,234 CHF | 23,322 CHF | 100.00% | 100.00% |