| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.54% | 1.85 CHF | 1.86 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 36,747 CHF | 36,947 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.54% | 1.88 CHF | 1.89 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 36,718 CHF | 36,918 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.57% | 1.74 CHF | 1.75 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 34,977 CHF | 35,177 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.61% | 1.70 CHF | 1.71 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 40,909 CHF | 41,159 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.67% | 1.52 CHF | 1.53 CHF | 25,000 | 25,000 | 20,702 | 20,702 | 30,986 CHF | 31,193 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 29,894 CHF | 30,094 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.60% | 1.62 CHF | 1.63 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 33,244 CHF | 33,444 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.61% | 1.62 CHF | 1.63 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 32,856 CHF | 33,056 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.55% | 1.73 CHF | 1.74 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 36,501 CHF | 36,701 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.61% | 1.70 CHF | 1.71 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 32,634 CHF | 32,834 CHF | 100.00% | 100.00% |