| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.26% | 5.28 CHF | 5.30 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 52,507 CHF | 52,645 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.24% | 5.33 CHF | 5.34 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 52,469 CHF | 52,598 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.26% | 5.06 CHF | 5.07 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 50,772 CHF | 50,902 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.24% | 4.99 CHF | 5.00 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 48,518 CHF | 48,633 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.25% | 4.60 CHF | 4.62 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 45,658 CHF | 45,774 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.26% | 4.56 CHF | 4.57 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 45,621 CHF | 45,741 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.25% | 4.81 CHF | 4.83 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 48,933 CHF | 49,054 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.26% | 4.81 CHF | 4.82 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 48,539 CHF | 48,665 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.24% | 5.03 CHF | 5.04 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 52,086 CHF | 52,212 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.25% | 4.97 CHF | 4.98 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 48,312 CHF | 48,433 CHF | 100.00% | 100.00% |