| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5.03% | 0.21 CHF | 0.22 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 48,515 CHF | 51,015 CHF | 100.00% | 100.00% |
| 02/12/2025 | 5.64% | 0.17 CHF | 0.18 CHF | 250,000 | 250,000 | 230,571 | 230,571 | 39,772 CHF | 42,078 CHF | 100.00% | 100.00% |
| 28/11/2025 | 5.71% | 0.17 CHF | 0.18 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 29,749 CHF | 31,499 CHF | 99.00% | 99.00% |
| 27/11/2025 | 5.60% | 0.17 CHF | 0.18 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 30,420 CHF | 32,170 CHF | 100.00% | 100.00% |
| 26/11/2025 | 5.16% | 0.18 CHF | 0.19 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 28,381 CHF | 29,881 CHF | 100.00% | 100.00% |
| 25/11/2025 | 4.50% | 0.20 CHF | 0.21 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 27,174 CHF | 28,424 CHF | 65.53% | 65.53% |
| 24/11/2025 | 4.40% | 0.22 CHF | 0.23 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 33,389 CHF | 34,889 CHF | 100.00% | 100.00% |
| 21/11/2025 | 4.74% | 0.21 CHF | 0.22 CHF | 150,000 | 150,000 | 135,092 | 135,092 | 27,876 CHF | 29,227 CHF | 100.00% | 100.00% |
| 20/11/2025 | 4.42% | 0.22 CHF | 0.23 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 27,720 CHF | 28,970 CHF | 100.00% | 100.00% |
| 19/11/2025 | 4.77% | 0.21 CHF | 0.22 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 30,701 CHF | 32,201 CHF | 100.00% | 100.00% |