| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 7.70% | 0.12 CHF | 0.13 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 50,039 CHF | 54,039 CHF | 100.00% | 100.00% |
| 19/06/2026 | 7.43% | 0.13 CHF | 0.14 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 51,859 CHF | 55,859 CHF | 98.36% | 98.36% |
| 18/06/2026 | 6.69% | 0.14 CHF | 0.15 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 50,621 CHF | 54,121 CHF | 100.00% | 100.00% |
| 17/06/2026 | 6.53% | 0.14 CHF | 0.15 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 59,311 CHF | 63,311 CHF | 100.00% | 100.00% |
| 16/06/2026 | 7.00% | 0.13 CHF | 0.14 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 48,276 CHF | 51,776 CHF | 100.00% | 100.00% |
| 15/06/2026 | 6.79% | 0.15 CHF | 0.16 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 49,861 CHF | 53,361 CHF | 100.00% | 100.00% |
| 12/06/2026 | 6.45% | 0.15 CHF | 0.16 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 52,477 CHF | 55,977 CHF | 100.00% | 100.00% |
| 11/06/2026 | 6.51% | 0.15 CHF | 0.16 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 52,057 CHF | 55,557 CHF | 100.00% | 100.00% |
| 10/06/2026 | 5.79% | 0.15 CHF | 0.16 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 50,319 CHF | 53,319 CHF | 100.00% | 100.00% |
| 09/06/2026 | 5.54% | 0.18 CHF | 0.19 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 43,933 CHF | 46,433 CHF | 100.00% | 100.00% |