| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8.57% | 0.11 CHF | 0.12 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 111,790 CHF | 121,790 CHF | 100.00% | 100.00% |
| 31/03/2026 | 9.78% | 0.09 CHF | 0.10 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 97,402 CHF | 107,402 CHF | 100.00% | 100.00% |
| 30/03/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 110,000 CHF | 120,000 CHF | 100.00% | 100.00% |
| 27/03/2026 | 7.35% | 0.12 CHF | 0.13 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 131,335 CHF | 141,335 CHF | 100.00% | 100.00% |
| 26/03/2026 | 6.33% | 0.15 CHF | 0.16 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 153,072 CHF | 163,072 CHF | 100.00% | 100.00% |
| 25/03/2026 | 5.02% | 0.18 CHF | 0.19 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 194,314 CHF | 204,314 CHF | 96.51% | 98.99% |
| 24/03/2026 | 5.54% | 0.16 CHF | 0.17 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 175,799 CHF | 185,799 CHF | 100.00% | 100.00% |
| 23/03/2026 | 5.78% | 0.19 CHF | 0.20 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 172,373 CHF | 182,373 CHF | 96.66% | 96.66% |
| 20/03/2026 | 6.01% | 0.15 CHF | 0.16 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 161,768 CHF | 171,768 CHF | 100.00% | 100.00% |
| 19/03/2026 | 6.21% | 0.15 CHF | 0.16 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 156,337 CHF | 166,337 CHF | 100.00% | 100.00% |