| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 26.32% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 33,000 CHF | 43,000 CHF | 100.00% | 100.00% |
| 20/05/2026 | 31.25% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 27,000 CHF | 37,000 CHF | 100.00% | 100.00% |
| 19/05/2026 | 30.30% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 28,000 CHF | 38,000 CHF | 100.00% | 100.00% |
| 18/05/2026 | 29.41% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 29,000 CHF | 39,000 CHF | 100.00% | 100.00% |
| 15/05/2026 | 23.81% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 37,000 CHF | 47,000 CHF | 100.00% | 100.00% |
| 13/05/2026 | 24.39% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 36,000 CHF | 46,000 CHF | 100.00% | 100.00% |
| 12/05/2026 | 20.83% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 43,000 CHF | 53,000 CHF | 100.00% | 100.00% |
| 11/05/2026 | 21.28% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 42,000 CHF | 52,000 CHF | 100.00% | 100.00% |
| 08/05/2026 | 18.52% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 49,000 CHF | 59,000 CHF | 100.00% | 100.00% |
| 07/05/2026 | 17.13% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 53,805 CHF | 63,805 CHF | 100.00% | 100.00% |