| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | - | 55.91 CHF | - CHF | 3,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 20/05/2026 | - | 54.74 CHF | - CHF | 3,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/05/2026 | - | 62.76 CHF | - CHF | 3,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 18/05/2026 | - | 62.91 CHF | - CHF | 3,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 15/05/2026 | - | 58.74 CHF | - CHF | 3,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 13/05/2026 | 0.37% | 56.05 CHF | 56.35 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 167,855 CHF | 168,485 CHF | 61.75% | 100.00% |
| 12/05/2026 | 0.33% | 57.28 CHF | 57.47 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 167,923 CHF | 168,483 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.35% | 49.22 CHF | 49.39 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 147,396 CHF | 147,906 CHF | 100.00% | 100.00% |
| 08/05/2026 | 0.35% | 45.29 CHF | 45.44 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 173,628 CHF | 174,228 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.40% | 39.01 CHF | 39.17 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 119,578 CHF | 120,060 CHF | 99.88% | 99.88% |