| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.43% | 60.89 CHF | 61.15 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 123,591 CHF | 124,121 CHF | 99.94% | 99.94% |
| 31/03/2026 | 0.36% | 77.91 CHF | 78.19 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 155,361 CHF | 155,921 CHF | 99.94% | 99.94% |
| 30/03/2026 | 0.33% | 78.94 CHF | 79.20 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 158,666 CHF | 159,196 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.35% | 69.95 CHF | 70.19 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 136,204 CHF | 136,684 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.33% | 63.16 CHF | 63.36 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 183,171 CHF | 183,771 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.42% | 52.90 CHF | 53.11 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 146,932 CHF | 147,544 CHF | 98.86% | 98.86% |
| 24/03/2026 | 0.37% | 59.57 CHF | 59.78 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 168,261 CHF | 168,891 CHF | 99.84% | 99.84% |
| 23/03/2026 | 0.42% | 56.40 CHF | 56.65 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 132,683 CHF | 133,225 CHF | 88.13% | 88.13% |
| 20/03/2026 | 0.38% | 75.34 CHF | 75.62 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 144,463 CHF | 145,019 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.34% | 75.36 CHF | 75.62 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 170,355 CHF | 170,941 CHF | 99.08% | 99.08% |