| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 1.08% | 0.97 CHF | 0.98 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 55,078 CHF | 55,678 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.12% | 0.88 CHF | 0.89 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 53,074 CHF | 53,674 CHF | 99.76% | 99.76% |
| 11/02/2026 | 0.83% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,235 CHF | 60,735 CHF | 99.56% | 99.56% |
| 10/02/2026 | 0.90% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,393 CHF | 55,893 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.02% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 48,822 CHF | 49,322 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.04% | 1.02 CHF | 1.03 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 57,706 CHF | 58,306 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.08% | 0.91 CHF | 0.92 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 55,349 CHF | 55,949 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.22% | 0.86 CHF | 0.87 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 57,195 CHF | 57,895 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.24% | 0.81 CHF | 0.82 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 32,172 CHF | 32,572 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.78% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,080 CHF | 64,580 CHF | 100.00% | 100.00% |