| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.50% | 13.03 CHF | 13.10 CHF | 100 | 100 | 100 | 100 | 1,288 CHF | 1,295 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.50% | 12.81 CHF | 12.88 CHF | 100 | 100 | 100 | 100 | 1,288 CHF | 1,295 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.51% | 12.77 CHF | 12.83 CHF | 100 | 100 | 100 | 100 | 1,250 CHF | 1,256 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.51% | 12.48 CHF | 12.55 CHF | 100 | 100 | 100 | 100 | 1,310 CHF | 1,317 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.49% | 13.19 CHF | 13.26 CHF | 100 | 100 | 100 | 100 | 1,369 CHF | 1,376 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.51% | 13.90 CHF | 13.96 CHF | 100 | 100 | 100 | 100 | 1,409 CHF | 1,416 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.50% | 13.59 CHF | 13.65 CHF | 100 | 100 | 100 | 100 | 1,371 CHF | 1,377 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.48% | 13.70 CHF | 13.76 CHF | 100 | 100 | 100 | 100 | 1,347 CHF | 1,354 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.48% | 13.60 CHF | 13.66 CHF | 100 | 100 | 100 | 100 | 1,360 CHF | 1,367 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.49% | 13.43 CHF | 13.50 CHF | 100 | 100 | 100 | 100 | 1,334 CHF | 1,340 CHF | 100.00% | 100.00% |