| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.01% | 10.12 CHF | 10.23 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,216 CHF | 10,319 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.03% | 10.20 CHF | 10.31 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,168 CHF | 10,274 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.04% | 10.23 CHF | 10.33 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,310 CHF | 10,418 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.99% | 10.32 CHF | 10.43 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,493 CHF | 10,598 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.97% | 10.54 CHF | 10.65 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,575 CHF | 10,678 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.99% | 10.61 CHF | 10.72 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,606 CHF | 10,711 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 10.59 CHF | 10.69 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,576 CHF | 10,682 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.04% | 10.45 CHF | 10.56 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,442 CHF | 10,551 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.01% | 10.42 CHF | 10.52 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,350 CHF | 10,455 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.04% | 10.28 CHF | 10.39 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 10,268 CHF | 10,375 CHF | 100.00% | 100.00% |