| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.34% | 93.50 % | 94.50 % | 500,000 | 500,000 | 382,915 | 382,915 | 359,823 EUR | 363,778 EUR | 10.68% | 107.68% |
| 02/12/2025 | 1.41% | 93.80 % | 94.80 % | 500,000 | 500,000 | 356,404 | 356,404 | 334,591 EUR | 338,311 EUR | 8.70% | 104.21% |
| 28/11/2025 | 1.06% | 93.50 % | 94.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,696 EUR | 472,696 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.06% | 93.40 % | 94.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,936 EUR | 472,936 EUR | 97.88% | 97.88% |
| 26/11/2025 | 1.06% | 94.00 % | 95.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 470,136 EUR | 475,136 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.06% | 93.90 % | 94.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,910 EUR | 473,910 EUR | 97.61% | 97.61% |
| 24/11/2025 | 1.07% | 93.40 % | 94.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 465,909 EUR | 470,909 EUR | 97.58% | 97.58% |
| 21/11/2025 | 1.06% | 93.60 % | 94.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,083 EUR | 472,083 EUR | 98.14% | 98.14% |
| 20/11/2025 | 1.07% | 93.00 % | 94.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,611 EUR | 471,611 EUR | 99.24% | 99.24% |
| 19/11/2025 | 1.06% | 93.50 % | 94.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,461 EUR | 473,461 EUR | 97.04% | 97.04% |