| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 30/05/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 28/05/2025 | 0.98% | 101.10 | 102.10 | 500,000 | 500,000 | 500,000 | 500,000 | 505,500 | 510,500 | 99.81% | 99.81% |
| 27/05/2025 | 0.98% | 101.10 | 102.10 | 500,000 | 500,000 | 500,000 | 500,000 | 505,500 | 510,500 | 99.54% | 99.54% |
| 26/05/2025 | 0.98% | 101.10 | 102.10 | 500,000 | 500,000 | 500,000 | 500,000 | 505,500 | 510,500 | 100.00% | 100.00% |
| 23/05/2025 | 1.34% | 100.70 | 102.21 | 50,000 | 50,000 | 320,146 | 320,146 | 323,544 | 327,011 | 100.00% | 100.00% |
| 22/05/2025 | 0.98% | 101.10 | 102.10 | 500,000 | 500,000 | 500,000 | 500,000 | 505,500 | 510,500 | 99.30% | 99.30% |
| 21/05/2025 | 0.98% | 101.10 | 102.10 | 500,000 | 500,000 | 500,000 | 500,000 | 505,500 | 510,500 | 99.75% | 99.75% |
| 20/05/2025 | 0.98% | 101.10 | 102.10 | 500,000 | 500,000 | 500,000 | 500,000 | 505,500 | 510,500 | 99.85% | 99.85% |
| 19/05/2025 | 0.98% | 101.10 | 102.10 | 500,000 | 500,000 | 500,000 | 500,000 | 505,500 | 510,500 | 100.00% | 100.00% |