| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.83% | 93.40 % | 94.60 % | 500,000 | 500,000 | 381,765 | 381,765 | 354,172 EUR | 359,580 EUR | 10.57% | 107.57% |
| 02/12/2025 | 1.96% | 93.00 % | 94.20 % | 500,000 | 500,000 | 350,385 | 350,385 | 326,163 EUR | 331,413 EUR | 8.35% | 103.86% |
| 28/11/2025 | 1.29% | 92.80 % | 94.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 462,386 EUR | 468,386 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.29% | 92.40 % | 93.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 461,386 EUR | 467,386 EUR | 97.87% | 97.87% |
| 26/11/2025 | 1.29% | 92.40 % | 93.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 460,406 EUR | 466,406 EUR | 97.02% | 97.02% |
| 25/11/2025 | 1.31% | 91.60 % | 92.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 455,737 EUR | 461,737 EUR | 97.63% | 97.63% |
| 24/11/2025 | 1.31% | 91.60 % | 92.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 454,649 EUR | 460,649 EUR | 97.56% | 97.56% |
| 21/11/2025 | 1.35% | 90.80 % | 92.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 449,754 EUR | 455,887 EUR | 98.13% | 98.13% |
| 20/11/2025 | 1.39% | 93.70 % | 95.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 465,644 EUR | 472,144 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.07% | 92.90 % | 93.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 464,059 EUR | 469,059 EUR | 97.04% | 97.04% |