| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.86% | 84.40 % | 85.50 % | 500,000 | 500,000 | 223,121 | 223,121 | 186,523 USD | 189,972 USD | 10.16% | 107.26% |
| 02/12/2025 | 1.82% | 83.30 % | 84.40 % | 500,000 | 500,000 | 237,074 | 237,074 | 198,686 USD | 202,220 USD | 9.03% | 103.57% |
| 28/11/2025 | 1.69% | 82.70 % | 83.80 % | 500,000 | 500,000 | 365,865 | 365,865 | 302,082 USD | 307,051 USD | 96.86% | 96.86% |
| 27/11/2025 | 1.78% | 82.40 % | 83.80 % | 400,000 | 400,000 | 343,259 | 343,259 | 283,279 USD | 288,251 USD | 97.33% | 97.33% |
| 26/11/2025 | 1.71% | 82.60 % | 83.70 % | 500,000 | 500,000 | 365,937 | 365,937 | 300,320 USD | 305,279 USD | 97.02% | 97.02% |
| 25/11/2025 | 1.72% | 82.50 % | 83.60 % | 500,000 | 500,000 | 363,549 | 363,549 | 296,035 USD | 300,996 USD | 95.45% | 95.45% |
| 24/11/2025 | 1.74% | 80.60 % | 81.70 % | 500,000 | 500,000 | 365,473 | 365,473 | 294,552 USD | 299,509 USD | 97.96% | 97.96% |
| 21/11/2025 | 1.74% | 81.00 % | 82.10 % | 500,000 | 500,000 | 363,240 | 363,240 | 293,283 USD | 298,228 USD | 98.06% | 98.06% |
| 20/11/2025 | 1.73% | 81.60 % | 82.70 % | 500,000 | 500,000 | 364,404 | 364,404 | 297,030 USD | 301,992 USD | 99.68% | 99.68% |
| 19/11/2025 | 1.73% | 80.50 % | 81.60 % | 500,000 | 500,000 | 366,552 | 366,552 | 295,168 USD | 300,145 USD | 97.05% | 97.05% |