| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.32% | 96.20 % | 97.20 % | 500,000 | 500,000 | 382,068 | 382,068 | 368,173 EUR | 372,121 EUR | 10.48% | 107.48% |
| 02/12/2025 | 1.37% | 96.40 % | 97.40 % | 500,000 | 500,000 | 360,323 | 360,323 | 346,019 EUR | 349,774 EUR | 8.94% | 104.45% |
| 28/11/2025 | 1.04% | 95.50 % | 96.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,107 EUR | 482,107 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.04% | 95.40 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,083 EUR | 481,083 EUR | 97.88% | 97.88% |
| 26/11/2025 | 1.05% | 94.90 % | 95.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,475 EUR | 477,475 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.06% | 94.40 % | 95.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 470,261 EUR | 475,261 EUR | 97.63% | 97.63% |
| 24/11/2025 | 1.07% | 93.40 % | 94.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,097 EUR | 471,097 EUR | 97.57% | 97.57% |
| 21/11/2025 | 1.07% | 94.00 % | 95.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,229 EUR | 471,229 EUR | 98.13% | 98.13% |
| 20/11/2025 | 1.07% | 93.20 % | 94.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,449 EUR | 471,449 EUR | 99.24% | 99.24% |
| 19/11/2025 | 1.06% | 93.90 % | 94.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,420 EUR | 473,420 EUR | 97.05% | 97.05% |